| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.66 |
10.72 |
10.42 |
10.5 |
255400 |
-0.16 |
 |
-1.50% |
| 2017-12-15 |
8.59 |
9.14 |
8.57 |
8.78 |
1301400 |
0.19 |
 |
2.21% |
| 2017-12-14 |
8.56 |
8.75 |
8.54 |
8.59 |
379900 |
0.03 |
|
0.35% |
| 2017-12-13 |
8.43 |
8.53 |
8.38 |
8.49 |
140200 |
0.06 |
|
0.71% |
| 2017-12-12 |
8.15 |
8.595 |
8.15 |
8.48 |
285500 |
0.33 |
|
4.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
