| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
66.15 |
67.975 |
63.65 |
64.05 |
601400 |
-2.10 |
 |
-3.17% |
| 2017-12-15 |
75.1 |
75.6 |
74.25 |
75.3 |
842000 |
0.20 |
 |
0.27% |
| 2017-12-14 |
72.9 |
74.875 |
72.6 |
74.55 |
937600 |
1.65 |
|
2.26% |
| 2017-12-13 |
72.3 |
73.1 |
72 |
72.45 |
860700 |
0.15 |
|
0.21% |
| 2017-12-12 |
72.5 |
72.55 |
71.8 |
72.15 |
635100 |
-0.35 |
|
-0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
