| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.03 |
2.15 |
1.9 |
1.92 |
564000 |
-0.11 |
 |
-5.42% |
| 2017-12-15 |
1.24 |
1.42 |
1.21 |
1.39 |
1426600 |
0.15 |
 |
12.10% |
| 2017-12-14 |
1.21 |
1.3 |
1.2 |
1.24 |
390600 |
0.03 |
|
2.48% |
| 2017-12-13 |
1.15 |
1.44 |
1.15 |
1.18 |
2033700 |
0.03 |
|
2.61% |
| 2017-12-12 |
1.26 |
1.26 |
1.1 |
1.18 |
398100 |
-0.08 |
|
-6.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
