| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.9 |
25.39 |
24.64 |
24.82 |
456300 |
-0.08 |
 |
-0.32% |
| 2017-12-15 |
25.7 |
26.1 |
25.7 |
26.02 |
719500 |
0.32 |
 |
1.25% |
| 2017-12-14 |
26 |
26.2 |
25.5 |
25.83 |
974200 |
-0.17 |
|
-0.65% |
| 2017-12-13 |
25.95 |
26.1 |
25.6 |
26.06 |
590100 |
0.11 |
|
0.42% |
| 2017-12-12 |
26.02 |
26.13 |
25.84 |
25.89 |
644900 |
-0.13 |
|
-0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
