| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.9 |
5.925 |
5.81 |
5.83 |
1362900 |
-0.07 |
 |
-1.19% |
| 2017-12-15 |
6.27 |
6.37 |
6.21 |
6.31 |
2445300 |
0.04 |
 |
0.64% |
| 2017-12-14 |
6.47 |
6.5 |
6.39 |
6.41 |
1562600 |
-0.06 |
|
-0.93% |
| 2017-12-13 |
6.39 |
6.54 |
6.37 |
6.46 |
1542000 |
0.07 |
|
1.10% |
| 2017-12-12 |
6.38 |
6.41 |
6.35 |
6.37 |
1384100 |
-0.01 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
