| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.52 |
23.85 |
23.37 |
23.49 |
21300 |
-0.03 |
 |
-0.13% |
| 2017-12-15 |
24.77 |
24.92 |
24.77 |
24.91 |
18300 |
0.14 |
 |
0.57% |
| 2017-12-14 |
24.76 |
24.8 |
24.67 |
24.8 |
24100 |
0.04 |
|
0.16% |
| 2017-12-13 |
24.78 |
24.78 |
24.65 |
24.76 |
70700 |
-0.02 |
|
-0.08% |
| 2017-12-12 |
24.57 |
24.8 |
24.55 |
24.72 |
73900 |
0.15 |
|
0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
