| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.49 |
23.71 |
23.49 |
23.71 |
1400 |
0.22 |
 |
0.94% |
| 2017-12-15 |
24.95 |
25 |
24.89 |
24.94 |
4600 |
-0.01 |
 |
-0.04% |
| 2017-12-14 |
24.98 |
24.99 |
24.93 |
24.99 |
5800 |
0.01 |
|
0.04% |
| 2017-12-13 |
24.95 |
24.99 |
24.68 |
24.8 |
3300 |
-0.15 |
|
-0.60% |
| 2017-12-12 |
24.85 |
24.95 |
24.63 |
24.95 |
7300 |
0.10 |
|
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
