![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 15200; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 17.1 | 21.95 | 16.7 | 17.05 | 15200 | -0.05 | ![]() |
-0.29% |
2017-12-15 | 25.1 | 25.5 | 23.95 | 24.55 | 32000 | -0.55 | ![]() |
-2.19% |
2017-12-14 | 26.35 | 26.35 | 25.05 | 25.15 | 4700 | -1.20 | ![]() |
-4.55% |
2017-12-13 | 26.4 | 26.4 | 26.35 | 26.35 | 1400 | -0.05 | ![]() |
-0.19% |
2017-12-12 | 26.85 | 26.85 | 26.15 | 26.2 | 4000 | -0.65 | ![]() |
-2.42% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|