| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
65.05 |
65.9 |
64.34 |
65 |
19000 |
-0.05 |
 |
-0.08% |
| 2017-12-15 |
66 |
69.39 |
65.1 |
69.06 |
53800 |
3.06 |
 |
4.64% |
| 2017-12-14 |
66.46 |
66.66 |
64.44 |
66.17 |
17400 |
-0.29 |
|
-0.44% |
| 2017-12-13 |
63.76 |
66.9 |
62.665 |
66.48 |
14100 |
2.72 |
|
4.27% |
| 2017-12-12 |
61.78 |
64.16 |
61.37 |
63.54 |
12000 |
1.76 |
|
2.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
