| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.41 |
1.43 |
1.36 |
1.38 |
39100 |
-0.03 |
 |
-2.13% |
| 2017-12-15 |
1.17 |
1.68 |
1.12 |
1.36 |
4873100 |
0.19 |
 |
16.24% |
| 2017-12-14 |
1.18 |
1.21 |
1.17 |
1.2 |
153500 |
0.02 |
|
1.69% |
| 2017-12-13 |
1.13 |
1.2 |
1.13 |
1.19 |
84900 |
0.06 |
|
5.31% |
| 2017-12-12 |
1.13 |
1.17 |
1.12 |
1.15 |
65600 |
0.02 |
|
1.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
