![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 562100; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 0.856 | 0.86 | 0.675 | 0.704 | 562100 | -0.15 | ![]() |
-17.76% |
2017-12-15 | 2.6 | 2.78 | 1.87 | 1.87 | 3444200 | -0.73 | ![]() |
-28.08% |
2017-12-14 | 1.04 | 3.38 | 1.03 | 3.08 | 25655100 | 2.04 | ![]() |
196.15% |
2017-12-13 | 1.05 | 1.17 | 1.03 | 1.08 | 150000 | 0.03 | ![]() |
2.86% |
2017-12-12 | 1.07 | 1.19 | 1.045 | 1.06 | 385200 | -0.01 | ![]() |
-0.93% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|