![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 14100; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 1.37 | 1.4 | 1.37 | 1.4 | 14100 | 0.03 | ![]() |
2.19% |
2017-12-15 | 1.66 | 1.67 | 1.65 | 1.66 | 12900 | 0.00 | ![]() |
0.00% |
2017-12-14 | 1.7 | 1.7 | 1.67 | 1.67 | 3500 | -0.03 | ![]() |
-1.76% |
2017-12-13 | 1.66 | 1.71 | 1.66 | 1.66 | 2200 | 0.00 | ![]() |
0.00% |
2017-12-12 | 1.67 | 1.81 | 1.65 | 1.65 | 33900 | -0.02 | ![]() |
-1.20% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|