| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.8 |
40.04 |
38.88 |
39.02 |
1768700 |
-0.78 |
 |
-1.96% |
| 2017-12-15 |
26.13 |
26.54 |
25.8 |
25.95 |
1955400 |
-0.18 |
|
-0.69% |
| 2017-12-14 |
26 |
27.16 |
25.83 |
26.06 |
1623800 |
0.06 |
 |
0.23% |
| 2017-12-13 |
25.7 |
26.06 |
25.04 |
26.05 |
1778700 |
0.35 |
|
1.36% |
| 2017-12-12 |
26.25 |
26.25 |
24.94 |
25.56 |
1871500 |
-0.69 |
|
-2.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
