| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
60.1 |
60.3 |
58.45 |
59.2 |
507400 |
-0.90 |
 |
-1.50% |
| 2017-12-15 |
48.9 |
50.15 |
48.9 |
50 |
881900 |
1.10 |
 |
2.25% |
| 2017-12-14 |
48.75 |
49.9 |
48.4 |
48.8 |
528800 |
0.05 |
|
0.10% |
| 2017-12-13 |
48.05 |
49.2 |
47.755 |
48.625 |
480200 |
0.58 |
|
1.20% |
| 2017-12-12 |
50 |
50.1 |
47.95 |
48 |
588000 |
-2.00 |
|
-4.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
