| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.47 |
39.54 |
38.46 |
38.95 |
43200 |
-0.52 |
 |
-1.32% |
| 2017-12-15 |
42.19 |
42.7 |
41.87 |
42.57 |
65000 |
0.38 |
 |
0.90% |
| 2017-12-14 |
42.18 |
42.45 |
40.48 |
42.2 |
107700 |
0.02 |
|
0.05% |
| 2017-12-13 |
41.36 |
42.5 |
41.1 |
42.25 |
151700 |
0.89 |
|
2.15% |
| 2017-12-12 |
41.57 |
41.57 |
40.95 |
41.18 |
25900 |
-0.39 |
|
-0.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
