| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.12 |
11.39 |
10.6 |
10.79 |
817400 |
-0.33 |
 |
-2.97% |
| 2017-12-15 |
19.1 |
19.8 |
18.9 |
19.56 |
825900 |
0.46 |
 |
2.41% |
| 2017-12-14 |
19.39 |
19.6 |
18.85 |
19.01 |
385900 |
-0.38 |
|
-1.96% |
| 2017-12-13 |
18.9 |
19.51 |
18.7 |
19.32 |
518700 |
0.42 |
|
2.22% |
| 2017-12-12 |
19.5 |
20.7 |
18.62 |
18.9 |
1625600 |
-0.60 |
|
-3.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
