| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.26 |
8.39 |
7.89 |
8.12 |
104900 |
-0.14 |
 |
-1.69% |
| 2017-12-15 |
4.22 |
4.22 |
3.8 |
3.86 |
23800 |
-0.36 |
|
-8.53% |
| 2017-12-14 |
4.12 |
4.3 |
4.05 |
4.16 |
57400 |
0.04 |
 |
0.97% |
| 2017-12-13 |
4.04 |
4.19 |
4.04 |
4.15 |
15000 |
0.11 |
|
2.72% |
| 2017-12-12 |
4 |
4.14 |
4 |
4.08 |
27900 |
0.08 |
|
2.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
