| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.9 |
16.975 |
16.4 |
16.55 |
771100 |
-0.35 |
 |
-2.07% |
| 2017-12-15 |
17.4 |
17.975 |
17.35 |
17.75 |
2603200 |
0.35 |
 |
2.01% |
| 2017-12-14 |
17.85 |
17.95 |
17.3 |
17.35 |
807400 |
-0.50 |
|
-2.80% |
| 2017-12-13 |
17.9 |
18.05 |
17.625 |
17.7 |
503800 |
-0.20 |
|
-1.12% |
| 2017-12-12 |
17.75 |
18.075 |
17.75 |
17.85 |
833600 |
0.10 |
|
0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
