| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.9 |
28.25 |
27.45 |
27.75 |
211400 |
-0.15 |
 |
-0.54% |
| 2017-12-15 |
26.85 |
28.1 |
26.85 |
27.7 |
796500 |
0.85 |
 |
3.17% |
| 2017-12-14 |
27.6 |
27.6 |
26.65 |
26.8 |
240100 |
-0.80 |
|
-2.90% |
| 2017-12-13 |
27.65 |
27.9 |
26.36 |
27.4 |
230500 |
-0.25 |
|
-0.90% |
| 2017-12-12 |
27.15 |
27.75 |
27.025 |
27.6 |
339400 |
0.45 |
|
1.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
