| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.4 |
20.4 |
18.74 |
19 |
39600 |
-1.40 |
 |
-6.86% |
| 2017-12-15 |
23 |
23.75 |
22.51 |
22.55 |
72500 |
-0.45 |
|
-1.96% |
| 2017-12-14 |
24.1 |
24.76 |
21.35 |
23.5 |
163800 |
-0.60 |
|
-2.49% |
| 2017-12-13 |
28.5 |
29 |
24 |
24.11 |
167800 |
-4.39 |
|
-15.40% |
| 2017-12-12 |
29.5 |
30 |
28.5 |
28.89 |
78400 |
-0.61 |
|
-2.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
