| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
34.9 |
35.45 |
32.05 |
32.85 |
3561200 |
-2.05 |
 |
-5.87% |
| 2017-12-15 |
61.4 |
70 |
60.65 |
68.35 |
8071800 |
6.95 |
 |
11.32% |
| 2017-12-14 |
62 |
62.5 |
57.15 |
61.5 |
5412000 |
-0.50 |
|
-0.81% |
| 2017-12-13 |
52.15 |
61.15 |
51.1 |
60.9 |
6261000 |
8.75 |
|
16.78% |
| 2017-12-12 |
59.1 |
59.95 |
52.25 |
53.45 |
6442100 |
-5.65 |
|
-9.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
