| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
34.66 |
34.66 |
33.77 |
33.96 |
558300 |
-0.70 |
 |
-2.02% |
| 2017-12-15 |
32.99 |
33.02 |
32.7 |
32.79 |
717000 |
-0.20 |
|
-0.61% |
| 2017-12-14 |
32.76 |
32.96 |
32.7 |
32.89 |
355800 |
0.13 |
 |
0.40% |
| 2017-12-13 |
32.7 |
32.84 |
32.48 |
32.71 |
273900 |
0.01 |
|
0.03% |
| 2017-12-12 |
32.89 |
32.89 |
32.57 |
32.6 |
286900 |
-0.29 |
|
-0.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
