| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.764 |
13.895 |
13.73 |
13.75 |
3500 |
-0.01 |
 |
-0.10% |
| 2017-12-15 |
14.73 |
14.73 |
14.38 |
14.38 |
6400 |
-0.35 |
|
-2.38% |
| 2017-12-14 |
14.73 |
14.77 |
14.28 |
14.28 |
14200 |
-0.45 |
|
-3.05% |
| 2017-12-13 |
14.36 |
14.73 |
14.2 |
14.73 |
8700 |
0.37 |
 |
2.58% |
| 2017-12-12 |
14.34 |
14.37 |
14.33 |
14.37 |
900 |
0.03 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
