![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 197300; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 24.94 | 24.94 | 23.87 | 24.12 | 197300 | -0.82 | ![]() |
-3.29% |
2017-12-15 | 23.88 | 24.13 | 23.88 | 24.06 | 90200 | 0.18 | ![]() |
0.75% |
2017-12-14 | 23.99 | 24 | 23.85 | 23.88 | 107300 | -0.11 | ![]() |
-0.46% |
2017-12-13 | 24.33 | 24.41 | 24.27 | 24.36 | 68000 | 0.03 | ![]() |
0.12% |
2017-12-12 | 24.28 | 24.46 | 24.24 | 24.36 | 91600 | 0.08 | ![]() |
0.33% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|