![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 410300; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 4.71 | 4.73 | 4.25 | 4.33 | 410300 | -0.38 | ![]() |
-8.07% |
2017-12-15 | 4.34 | 4.53 | 4.32 | 4.51 | 243200 | 0.17 | ![]() |
3.92% |
2017-12-14 | 4.4 | 4.51 | 4.31 | 4.33 | 92500 | -0.07 | ![]() |
-1.59% |
2017-12-13 | 4.27 | 4.51 | 4.27 | 4.38 | 77900 | 0.11 | ![]() |
2.58% |
2017-12-12 | 4.47 | 4.51 | 4.33 | 4.37 | 96200 | -0.10 | ![]() |
-2.24% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|