![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 64900; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 1.17 | 1.23 | 1.13 | 1.13 | 64900 | -0.04 | ![]() |
-3.42% |
2017-12-15 | 1.22 | 1.24 | 1.18 | 1.19 | 77200 | -0.03 | ![]() |
-2.46% |
2017-12-14 | 1.33 | 1.33 | 1.2 | 1.22 | 198300 | -0.11 | ![]() |
-8.27% |
2017-12-13 | 1.35 | 1.47 | 1.25 | 1.34 | 747500 | -0.01 | ![]() |
-0.74% |
2017-12-12 | 1.15 | 1.37 | 1.14 | 1.33 | 871100 | 0.18 | ![]() |
15.65% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|