| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
159.44 |
160.41 |
145.07 |
145.77 |
564100 |
-13.67 |
 |
-8.57% |
| 2017-12-15 |
159 |
163.98 |
155.72 |
162.32 |
1177100 |
3.32 |
 |
2.09% |
| 2017-12-14 |
164.36 |
164.79 |
155.06 |
158.03 |
873500 |
-6.33 |
|
-3.85% |
| 2017-12-13 |
159.77 |
165.5 |
159.505 |
164.65 |
906300 |
4.88 |
|
3.05% |
| 2017-12-12 |
164.09 |
165 |
158.13 |
160.44 |
720200 |
-3.65 |
|
-2.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
