| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.05 |
26.25 |
25.65 |
26 |
610800 |
-0.05 |
 |
-0.19% |
| 2017-12-15 |
30.7 |
30.8 |
29.95 |
30.55 |
2293100 |
-0.15 |
|
-0.49% |
| 2017-12-14 |
31 |
31.175 |
30.4 |
30.6 |
731300 |
-0.40 |
|
-1.29% |
| 2017-12-13 |
31.05 |
31.55 |
30.95 |
31.05 |
603000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
31 |
31.35 |
30.925 |
31 |
1094200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
