| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
171.15 |
172.77 |
167.805 |
169.12 |
972300 |
-2.03 |
 |
-1.19% |
| 2017-12-15 |
166.74 |
166.74 |
162.23 |
163.68 |
1995800 |
-3.06 |
|
-1.84% |
| 2017-12-14 |
165.12 |
167.64 |
164.54 |
165.8 |
1046000 |
0.68 |
 |
0.41% |
| 2017-12-13 |
166.4 |
167.59 |
165.05 |
165.43 |
954300 |
-0.97 |
|
-0.58% |
| 2017-12-12 |
167.54 |
167.86 |
164.93 |
165.67 |
878600 |
-1.87 |
|
-1.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
