| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.45 |
26.53 |
25.61 |
25.96 |
312200 |
-0.49 |
 |
-1.85% |
| 2017-12-15 |
26.02 |
26.09 |
25.21 |
25.95 |
721300 |
-0.07 |
|
-0.27% |
| 2017-12-14 |
25.55 |
25.57 |
24.96 |
25.07 |
291600 |
-0.48 |
|
-1.88% |
| 2017-12-13 |
25.56 |
25.87 |
25.27 |
25.46 |
170100 |
-0.10 |
|
-0.39% |
| 2017-12-12 |
25.43 |
25.71 |
25.31 |
25.52 |
80800 |
0.09 |
 |
0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
