| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
57.52 |
57.73 |
55.38 |
56.24 |
16778200 |
-1.28 |
 |
-2.23% |
| 2017-12-15 |
59.25 |
59.37 |
58.16 |
58.29 |
22595000 |
-0.96 |
|
-1.62% |
| 2017-12-14 |
59.73 |
60.05 |
59.44 |
59.7 |
8946100 |
-0.03 |
|
-0.05% |
| 2017-12-13 |
59.44 |
59.89 |
59.3 |
59.49 |
7726200 |
0.05 |
 |
0.08% |
| 2017-12-12 |
58.99 |
59.36 |
58.87 |
59.27 |
6042900 |
0.28 |
|
0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
