| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
52.35 |
54.35 |
52.135 |
54.1 |
708000 |
1.75 |
 |
3.34% |
| 2017-12-15 |
37.65 |
38.33 |
37.2 |
38.15 |
1392400 |
0.50 |
|
1.33% |
| 2017-12-14 |
36.85 |
37.9 |
36.69 |
37.7 |
646500 |
0.85 |
|
2.31% |
| 2017-12-13 |
37.3 |
37.3 |
35.95 |
36.55 |
817500 |
-0.75 |
 |
-2.01% |
| 2017-12-12 |
36.35 |
37.05 |
35.75 |
36.1 |
466500 |
-0.25 |
|
-0.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
