| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.345 |
4.44 |
4.345 |
4.38 |
5300 |
0.04 |
 |
0.81% |
| 2017-12-15 |
4.71 |
4.75 |
4.71 |
4.75 |
3100 |
0.04 |
|
0.85% |
| 2017-12-14 |
4.7 |
4.71 |
4.67 |
4.67 |
5000 |
-0.03 |
 |
-0.64% |
| 2017-12-13 |
4.75 |
4.76 |
4.73 |
4.73 |
3500 |
-0.02 |
|
-0.42% |
| 2017-12-12 |
4.7 |
4.77 |
4.7 |
4.71 |
11400 |
0.01 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
