| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.84 |
1.84 |
1.725 |
1.78 |
5422200 |
-0.06 |
 |
-3.26% |
| 2017-12-15 |
1.95 |
2.1 |
1.92 |
2.01 |
18546800 |
0.06 |
 |
3.08% |
| 2017-12-14 |
2.03 |
2.09 |
1.91 |
1.93 |
5443300 |
-0.10 |
|
-4.93% |
| 2017-12-13 |
1.9 |
2.025 |
1.9 |
2.01 |
4346000 |
0.11 |
|
5.79% |
| 2017-12-12 |
1.94 |
1.97 |
1.85 |
1.91 |
7624300 |
-0.03 |
|
-1.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
