| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.38 |
8.64 |
7.52 |
7.52 |
52200 |
-0.86 |
 |
-10.26% |
| 2017-12-15 |
12 |
14.3 |
10.22 |
13.25 |
3985800 |
1.25 |
 |
10.42% |
| 2017-12-14 |
6.2 |
11.85 |
6.2 |
11.85 |
4091600 |
5.65 |
|
91.13% |
| 2017-12-13 |
4.51 |
5.18 |
4.51 |
5.18 |
3100 |
0.67 |
|
14.86% |
| 2017-12-12 |
4.42 |
4.75 |
4.41 |
4.75 |
17400 |
0.33 |
|
7.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
