| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
34.33 |
34.68 |
33.62 |
34.04 |
93900 |
-0.29 |
 |
-0.84% |
| 2017-12-15 |
68.49 |
71.15 |
68.49 |
69.91 |
22200 |
1.42 |
 |
2.07% |
| 2017-12-14 |
69.36 |
69.4 |
68.2 |
68.29 |
14500 |
-1.07 |
|
-1.54% |
| 2017-12-13 |
69.61 |
69.955 |
68.9 |
69.19 |
15200 |
-0.42 |
|
-0.60% |
| 2017-12-12 |
69.78 |
70.15 |
68.61 |
69.23 |
19900 |
-0.55 |
|
-0.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
