| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.11 |
1.16 |
1.08 |
1.09 |
99000 |
-0.02 |
 |
-1.80% |
| 2017-12-15 |
2.58 |
2.59 |
2.52 |
2.59 |
38200 |
0.01 |
 |
0.39% |
| 2017-12-14 |
2.62 |
2.62 |
2.45 |
2.54 |
81900 |
-0.08 |
|
-3.05% |
| 2017-12-13 |
2.62 |
2.65 |
2.58 |
2.6 |
103600 |
-0.02 |
|
-0.76% |
| 2017-12-12 |
2.64 |
2.685 |
2.58 |
2.58 |
91300 |
-0.06 |
|
-2.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
