| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.22 |
1.22 |
1.16 |
1.2 |
23200 |
-0.02 |
 |
-1.64% |
| 2017-12-15 |
1.51 |
1.545 |
1.47 |
1.48 |
12200 |
-0.03 |
|
-1.99% |
| 2017-12-14 |
1.57 |
1.59 |
1.49 |
1.53 |
44600 |
-0.04 |
|
-2.55% |
| 2017-12-13 |
1.52 |
1.6 |
1.5 |
1.5 |
8800 |
-0.02 |
|
-1.32% |
| 2017-12-12 |
1.49 |
1.68 |
1.49 |
1.52 |
56600 |
0.03 |
 |
2.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
