| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
54.3 |
54.38 |
52.3 |
52.75 |
205800 |
-1.55 |
 |
-2.85% |
| 2017-12-15 |
52.05 |
53.4 |
50.5 |
52.65 |
709000 |
0.60 |
 |
1.15% |
| 2017-12-14 |
52.7 |
53.05 |
51.75 |
52.15 |
299000 |
-0.55 |
|
-1.04% |
| 2017-12-13 |
53 |
53.175 |
52.2 |
52.5 |
238400 |
-0.50 |
|
-0.94% |
| 2017-12-12 |
53.9 |
54.175 |
52.85 |
52.95 |
327100 |
-0.95 |
|
-1.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
