| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.56 |
23.85 |
22.94 |
23 |
20100 |
-0.56 |
 |
-2.38% |
| 2017-12-15 |
23 |
23.45 |
23 |
23.25 |
69800 |
0.25 |
 |
1.09% |
| 2017-12-14 |
22.65 |
23.05 |
22.65 |
22.98 |
20200 |
0.33 |
|
1.46% |
| 2017-12-13 |
21.93 |
22.82 |
21.93 |
22.74 |
51700 |
0.81 |
|
3.69% |
| 2017-12-12 |
21.86 |
22 |
21.8 |
21.82 |
7300 |
-0.04 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
