| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.69 |
13.74 |
13.26 |
13.28 |
245900 |
-0.41 |
 |
-2.99% |
| 2017-12-15 |
13.33 |
13.4 |
12.99 |
13.28 |
490600 |
-0.05 |
|
-0.38% |
| 2017-12-14 |
13.35 |
13.39 |
13.05 |
13.21 |
192200 |
-0.14 |
|
-1.05% |
| 2017-12-13 |
13.26 |
13.4 |
13.21 |
13.39 |
88100 |
0.13 |
 |
0.98% |
| 2017-12-12 |
13.32 |
13.35 |
13.17 |
13.23 |
68900 |
-0.09 |
|
-0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
