| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.76 |
1.78 |
1.65 |
1.78 |
57000 |
0.02 |
 |
1.14% |
| 2017-12-15 |
3.1 |
3.1 |
2.93 |
3.05 |
151400 |
-0.05 |
 |
-1.61% |
| 2017-12-14 |
3 |
3.01 |
2.84 |
2.93 |
163300 |
-0.07 |
|
-2.33% |
| 2017-12-13 |
2.55 |
3 |
2.49 |
2.82 |
320300 |
0.27 |
|
10.59% |
| 2017-12-12 |
2.4 |
2.59 |
2.3 |
2.44 |
144600 |
0.04 |
|
1.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
