| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.77 |
5.78 |
5.37 |
5.47 |
966500 |
-0.30 |
 |
-5.20% |
| 2017-12-15 |
9.39 |
9.4 |
9.08 |
9.14 |
617600 |
-0.25 |
|
-2.66% |
| 2017-12-14 |
9.27 |
9.56 |
9.22 |
9.38 |
560300 |
0.11 |
 |
1.19% |
| 2017-12-13 |
9.31 |
9.54 |
9.03 |
9.26 |
871500 |
-0.05 |
|
-0.54% |
| 2017-12-12 |
8.88 |
9.4 |
8.77 |
9.2 |
1627100 |
0.32 |
|
3.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
