| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.63 |
3.77 |
3.62 |
3.74 |
5700 |
0.11 |
 |
3.03% |
| 2017-12-15 |
4.9 |
5.05 |
4.86 |
4.88 |
33800 |
-0.02 |
 |
-0.41% |
| 2017-12-14 |
4.86 |
5 |
4.81 |
4.86 |
19400 |
0.00 |
 |
0.00% |
| 2017-12-13 |
4.535 |
4.996 |
4.51 |
4.85 |
261700 |
0.31 |
|
6.95% |
| 2017-12-12 |
4.63 |
4.63 |
4.475 |
4.51 |
25800 |
-0.12 |
|
-2.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
