| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.15 |
33.14 |
30.89 |
32.88 |
1173400 |
1.73 |
 |
5.55% |
| 2017-12-15 |
44.25 |
44.88 |
43.81 |
44.81 |
385800 |
0.56 |
|
1.27% |
| 2017-12-14 |
44.8 |
44.99 |
44.22 |
44.49 |
1116100 |
-0.31 |
 |
-0.69% |
| 2017-12-13 |
44.99 |
45.51 |
44.53 |
44.9 |
316300 |
-0.09 |
|
-0.20% |
| 2017-12-12 |
45.6 |
45.6 |
44.42 |
44.58 |
255100 |
-1.02 |
|
-2.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
