| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
85.2 |
86.35 |
83.5 |
84.5 |
124200 |
-0.70 |
 |
-0.82% |
| 2017-12-15 |
87.4 |
89.975 |
86.2 |
89.3 |
399100 |
1.90 |
 |
2.17% |
| 2017-12-14 |
87.85 |
88.35 |
86.75 |
87.3 |
223000 |
-0.55 |
|
-0.63% |
| 2017-12-13 |
87.1 |
88.7 |
86.75 |
87.7 |
351900 |
0.60 |
|
0.69% |
| 2017-12-12 |
86.6 |
87.75 |
86.45 |
87.25 |
182800 |
0.65 |
|
0.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
