| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.32 |
2.34 |
2.01 |
2.01 |
70300 |
-0.31 |
 |
-13.36% |
| 2017-12-15 |
0.635 |
0.682 |
0.631 |
0.64 |
27800 |
0.01 |
 |
0.79% |
| 2017-12-14 |
0.649 |
0.665 |
0.635 |
0.635 |
23000 |
-0.01 |
|
-2.16% |
| 2017-12-13 |
0.63 |
0.65 |
0.63 |
0.64 |
26000 |
0.01 |
|
1.59% |
| 2017-12-12 |
0.65 |
0.65 |
0.63 |
0.64 |
38800 |
-0.01 |
|
-1.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
