| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30 |
30.76 |
29.24 |
29.5 |
129800 |
-0.50 |
 |
-1.67% |
| 2017-12-15 |
29.49 |
30.77 |
29.49 |
30.48 |
356800 |
0.99 |
 |
3.36% |
| 2017-12-14 |
29.77 |
29.84 |
29.13 |
29.31 |
74200 |
-0.46 |
|
-1.55% |
| 2017-12-13 |
29.49 |
30.26 |
29.38 |
29.71 |
143200 |
0.22 |
|
0.75% |
| 2017-12-12 |
29.29 |
29.79 |
29.26 |
29.42 |
114400 |
0.13 |
|
0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
