| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.2 |
1.22 |
1.16 |
1.17 |
39900 |
-0.03 |
 |
-2.50% |
| 2017-12-15 |
1.49 |
1.49 |
1.41 |
1.41 |
30800 |
-0.08 |
|
-5.37% |
| 2017-12-14 |
1.4 |
1.45 |
1.4 |
1.44 |
16800 |
0.04 |
 |
2.86% |
| 2017-12-13 |
1.38 |
1.43 |
1.38 |
1.4 |
27100 |
0.02 |
|
1.45% |
| 2017-12-12 |
1.4 |
1.44 |
1.39 |
1.39 |
11000 |
-0.01 |
|
-0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
