| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.99 |
13.29 |
12.505 |
12.79 |
212300 |
-0.20 |
 |
-1.54% |
| 2017-12-15 |
9.25 |
9.38 |
8.85 |
8.99 |
329100 |
-0.26 |
|
-2.81% |
| 2017-12-14 |
9.05 |
9.48 |
8.89 |
8.98 |
256600 |
-0.07 |
|
-0.77% |
| 2017-12-13 |
9.52 |
9.52 |
8.78 |
9.08 |
663800 |
-0.44 |
|
-4.62% |
| 2017-12-12 |
8.52 |
10.61 |
8 |
9.52 |
2054600 |
1.00 |
 |
11.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
